When a call option's Moneyness is negative, the underlying last price is less than the strike price when positive, the underlying last price is greater than the strike price. Moneyness refers to the relative position of the underlying asset's last price to the strike price. Moneyness - the percent from the last price: (strike price - last / last).This is true for options that are in the money the maximum amount that can be lost is the premium paid. The difference between the underlying contract's current market price and the option's strike price represents the amount of profit per share gained upon the exercise or the sale of the option. For call options, the strike price is where the shares can be bought (up to the expiration date), while for put options the strike price is the price at which shares can be sold. Strike: The price at which the contract can be exercised.Historic volatility is the standard deviation of the 'price returns' over a given number of sessions, multiplied by a factor (260 days) to produce an annualized volatility level.Ī Stacked view lists Puts and Calls one on top of the other, sorted by Strike Price. Historic Volatility: The 30-day historic volatility for the underlying asset.IV is a forward looking prediction of the likelihood of price change of the underlying asset, with a higher IV signifying that the market expects significant price movement, and a lower IV signifying the market expects the underlying asset price to remain within the current trading range. Implied Volatility: The average implied volatility (IV) of the options contract that is 30-days or more out.Also includes the number of days till options expiration (this number includes weekends and holidays). Options Expiration: The last day on which an option may be exercised, or the date when an option contract ends.Finally, click the 'Make this my default view' link top right of the page to save your preference for the next time you visit the page.įor the selected Options Expiration date, the information listed at the top of the page includes:.Sort the Strike column in ascending or descending order.It helps you easily see activity that may signal new positions or a potential move in the underlying asset. The Volume Graph highlights the comparative proportion of volume and open interest for selected strikes. Choose whether or not to show the Volume Graph.Select the page layout (Stacked, Stacked OHLC, Side-by-Side, Side-by-Side HLC).Logged in Barchart Members can set a preference for how this page displays. Near-the-Money - Calls: Strike Price is less than the Last Price Near-the-Money - Puts: Strike Price is greater than the Last Price For both views, 'Near-the-Money' Calls and Puts are highlighted: The View setting determines how Puts and Calls are listed on the page.

You can also view options in a Stacked or Side-by-Side view. Note: Option quotes with an asterisk * after the strike price are 'restricted options', typically created after spin-offs or mergers.

Select an options expiration date from the drop-down list at the top of the table, and select 'Near-the-Money' or 'Show All' to view all options. Options information is delayed 15 minutes.

Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list.

Dia etf premarket